![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,955.370 | 1,955.370 | 1,955.370 | 1,955.370 | -0.60% |
Jun 30, 2024 | 1,967.210 | 1,967.210 | 1,967.210 | 1,967.210 | 0.12% |
Jun 27, 2024 | 1,964.870 | 1,964.870 | 1,964.870 | 1,964.870 | -0.88% |
Jun 26, 2024 | 1,982.260 | 1,982.260 | 1,982.260 | 1,982.260 | 0.59% |
Jun 25, 2024 | 1,970.570 | 1,970.570 | 1,970.570 | 1,970.570 | 1.12% |
Jun 24, 2024 | 1,948.820 | 1,948.820 | 1,948.820 | 1,948.820 | 0.12% |
Jun 23, 2024 | 1,946.540 | 1,946.540 | 1,946.540 | 1,946.540 | -0.42% |
Jun 20, 2024 | 1,954.690 | 1,954.690 | 1,954.690 | 1,954.690 | -1.75% |
Jun 19, 2024 | 1,989.480 | 1,989.480 | 1,989.480 | 1,989.480 | 0.42% |
Jun 18, 2024 | 1,981.070 | 1,981.070 | 1,981.070 | 1,981.070 | -0.68% |
Jun 17, 2024 | 1,994.660 | 1,994.660 | 1,994.660 | 1,994.660 | 1.15% |
Jun 16, 2024 | 1,971.890 | 1,971.890 | 1,971.890 | 1,971.890 | -1.06% |
Jun 13, 2024 | 1,992.970 | 1,992.970 | 1,992.970 | 1,992.970 | 0.11% |
Jun 10, 2024 | 1,990.700 | 1,990.700 | 1,990.700 | 1,990.700 | 0.80% |
Jun 09, 2024 | 1,974.990 | 1,974.990 | 1,974.990 | 1,974.990 | 0.03% |
Jun 06, 2024 | 1,974.300 | 1,974.300 | 1,974.300 | 1,974.300 | -1.31% |
Jun 05, 2024 | 2,000.590 | 2,000.590 | 2,000.590 | 2,000.590 | -1.64% |
Jun 04, 2024 | 2,034.030 | 2,034.030 | 2,034.030 | 2,034.030 | -0.60% |
Jun 03, 2024 | 2,046.350 | 2,046.350 | 2,046.350 | 2,046.350 | 0.85% |
Jun 02, 2024 | 2,029.070 | 2,029.070 | 2,029.070 | 2,029.070 | 0.09% |
Highest: 2,046.350 | Lowest: 1,946.540 | Difference: 99.810 | Average: 1,983.521 | Change %: -3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review