Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.19% |
Apr 26, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.43% |
Apr 25, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.26% |
Apr 24, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.28% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.30% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.22% |
Apr 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Apr 18, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.05% |
Apr 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.37% |
Apr 15, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.28% |
Apr 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.21% |
Apr 11, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.07% |
Apr 29, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.19% |
Apr 26, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.43% |
Apr 25, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.26% |
Apr 24, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.28% |
Apr 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.30% |
Apr 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.22% |
Apr 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Apr 18, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.05% |
Apr 17, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.37% |
Apr 15, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.28% |
Apr 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.21% |
Apr 11, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.26% |
Apr 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.34% |
Apr 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.08% |
Apr 08, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Apr 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.32% |
Apr 04, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.21% |
Apr 03, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.09% |
Highest: 1.158 | Lowest: 1.143 | Difference: 0.016 | Average: 1.148 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review