Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.16% |
Jun 28, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.29% |
Jun 27, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.44% |
Jun 26, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.57% |
Jun 25, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.14% |
Jun 24, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.78% |
Jun 21, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.70% |
Jun 20, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.88% |
Jun 19, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.19% |
Jun 18, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.47% |
Jun 17, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.19% |
Jun 14, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -0.80% |
Jun 13, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
May 31, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.33% |
May 30, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.57% |
May 29, 2024 | 17.311 | 17.311 | 17.311 | 17.311 | -0.96% |
May 28, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.69% |
Jul 01, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.16% |
Jun 28, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | -0.29% |
Jun 27, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | -0.44% |
Jun 26, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.57% |
Jun 25, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.14% |
Jun 24, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 0.78% |
Jun 21, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | -0.70% |
Jun 20, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.88% |
Jun 19, 2024 | 17.418 | 17.418 | 17.418 | 17.418 | -0.19% |
Jun 18, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.47% |
Jun 17, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.19% |
Jun 14, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | -0.80% |
Jun 13, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
Highest: 17.585 | Lowest: 17.311 | Difference: 0.273 | Average: 17.439 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review