Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
Mar 27, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
Mar 26, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
Mar 25, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% |
Mar 22, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
Mar 21, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
Mar 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
Mar 19, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00% |
Mar 18, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
Mar 15, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
Mar 14, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Mar 13, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.10% |
Mar 12, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
Mar 11, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
Mar 08, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
Mar 07, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
Mar 06, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 0.84% |
Mar 05, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
Mar 04, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
Mar 01, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
Feb 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
Highest: 7.46 | Lowest: 7.10 | Difference: 0.36 | Average: 7.32 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review