Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.81% |
Dec 19, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.64% |
Dec 18, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.27% |
Dec 17, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.63% |
Dec 16, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.78% |
Dec 13, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.62% |
Dec 12, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -0.77% |
Dec 11, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.78% |
Dec 10, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -2.87% |
Dec 09, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.22% |
Dec 06, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Dec 05, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.00% |
Dec 04, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% |
Dec 03, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.46% |
Dec 02, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.75% |
Nov 29, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.45% |
Nov 27, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.15% |
Nov 26, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% |
Nov 25, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.60% |
Highest: 6.630 | Lowest: 6.190 | Difference: 0.440 | Average: 6.479 | Change %: -6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review