Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.45% |
Oct 03, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.67% |
Oct 02, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.00% |
Oct 01, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | -0.44% |
Sep 30, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.22% |
Sep 27, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Sep 26, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 1.34% |
Sep 25, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Sep 24, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.67% |
Sep 23, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.22% |
Sep 20, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.33% |
Sep 19, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 1.35% |
Sep 18, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.00% |
Sep 17, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.22% |
Sep 16, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.22% |
Sep 13, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.68% |
Sep 12, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.68% |
Sep 11, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.46% |
Sep 10, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Sep 09, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.69% |
Sep 06, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | -1.36% |
Sep 05, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.45% |
Highest: 4.530 | Lowest: 4.340 | Difference: 0.190 | Average: 4.455 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review