Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.36% |
May 15, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.65% |
May 14, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | 0.12% |
May 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | 0.07% |
May 10, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.15% |
May 09, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.33% |
May 08, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.19% |
May 07, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.25% |
May 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.52% |
May 03, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.39% |
May 02, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.58% |
Apr 30, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -2.48% |
May 16, 2024 | 7.567 | 7.567 | 7.567 | 7.567 | -0.36% |
May 15, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.65% |
May 14, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | 0.12% |
May 13, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | 0.07% |
May 10, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.15% |
May 09, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.33% |
May 08, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.19% |
May 07, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.25% |
May 06, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.52% |
May 03, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.39% |
May 02, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.58% |
Apr 30, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | -1.03% |
Apr 29, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.58% |
Apr 26, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | 0.47% |
Apr 24, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.43% |
Apr 23, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.79% |
Apr 22, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.93% |
Apr 19, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | -0.12% |
Highest: 7.594 | Lowest: 7.284 | Difference: 0.310 | Average: 7.479 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review