![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.09% |
Jun 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.00% |
Jun 21, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.12% |
Jun 20, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.10% |
Jun 19, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 0.14% |
Jun 18, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.21% |
Jun 17, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.09% |
Jun 14, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.29% |
Jun 13, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.09% |
Jun 12, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.27% |
Jun 11, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.26% |
Jun 10, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | 0.10% |
Jun 07, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.94% |
Jun 06, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.26% |
Jun 05, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.12% |
Jun 04, 2024 | 57.330 | 57.330 | 57.330 | 57.330 | 0.12% |
Jun 03, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | -0.33% |
May 31, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | -0.52% |
May 30, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.26% |
May 29, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.10% |
May 28, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.24% |
May 27, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | -0.43% |
Highest: 58.620 | Lowest: 57.260 | Difference: 1.360 | Average: 58.100 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review