Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.16% |
Jun 17, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | -0.02% |
Jun 14, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | -0.23% |
Jun 13, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | -0.18% |
Jun 12, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.21% |
Jun 11, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.39% |
Jun 10, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.01% |
Jun 07, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.08% |
Jun 06, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.04% |
Jun 05, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.13% |
Jun 04, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | -0.14% |
Jun 03, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.29% |
May 31, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.10% |
May 30, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.05% |
May 29, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.26% |
May 28, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.01% |
May 27, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | -0.09% |
May 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.01% |
May 23, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.04% |
May 22, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.08% |
May 21, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | -0.01% |
Highest: 8.412 | Lowest: 8.335 | Difference: 0.077 | Average: 8.369 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review