Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.05% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.16% |
Dec 27, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.18% |
Dec 26, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.01% |
Dec 25, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.02% |
Dec 24, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.00% |
Dec 23, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.08% |
Dec 20, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.08% |
Dec 19, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.21% |
Dec 18, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.24% |
Dec 17, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.06% |
Dec 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.06% |
Dec 13, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.48% |
Dec 31, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | 0.05% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.16% |
Dec 27, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.18% |
Dec 26, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.01% |
Dec 25, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.02% |
Dec 24, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.00% |
Dec 23, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.08% |
Dec 20, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.08% |
Dec 19, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.21% |
Dec 18, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.24% |
Dec 17, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.06% |
Dec 16, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.06% |
Dec 13, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.07% |
Dec 12, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.06% |
Dec 11, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.11% |
Dec 10, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.17% |
Dec 09, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.02% |
Highest: 8.611 | Lowest: 8.539 | Difference: 0.072 | Average: 8.566 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review