Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 2,558.160 | 2,558.160 | 2,558.160 | 2,558.160 | -0.92% |
Sep 02, 2024 | 2,581.800 | 2,581.800 | 2,581.800 | 2,581.800 | 0.06% |
Aug 30, 2024 | 2,580.380 | 2,580.380 | 2,580.380 | 2,580.380 | 0.11% |
Aug 29, 2024 | 2,577.440 | 2,577.440 | 2,577.440 | 2,577.440 | 0.73% |
Aug 28, 2024 | 2,558.830 | 2,558.830 | 2,558.830 | 2,558.830 | 0.25% |
Aug 27, 2024 | 2,552.550 | 2,552.550 | 2,552.550 | 2,552.550 | 0.03% |
Aug 26, 2024 | 2,551.660 | 2,551.660 | 2,551.660 | 2,551.660 | -0.09% |
Aug 23, 2024 | 2,553.860 | 2,553.860 | 2,553.860 | 2,553.860 | 0.53% |
Aug 22, 2024 | 2,540.430 | 2,540.430 | 2,540.430 | 2,540.430 | 0.05% |
Aug 21, 2024 | 2,539.200 | 2,539.200 | 2,539.200 | 2,539.200 | 0.49% |
Aug 20, 2024 | 2,526.910 | 2,526.910 | 2,526.910 | 2,526.910 | -0.27% |
Aug 19, 2024 | 2,533.860 | 2,533.860 | 2,533.860 | 2,533.860 | 0.52% |
Aug 16, 2024 | 2,520.640 | 2,520.640 | 2,520.640 | 2,520.640 | 1.58% |
Aug 14, 2024 | 2,481.420 | 2,481.420 | 2,481.420 | 2,481.420 | 0.94% |
Aug 12, 2024 | 2,458.330 | 2,458.330 | 2,458.330 | 2,458.330 | -0.10% |
Aug 09, 2024 | 2,460.820 | 2,460.820 | 2,460.820 | 2,460.820 | 0.16% |
Aug 08, 2024 | 2,456.810 | 2,456.810 | 2,456.810 | 2,456.810 | -0.13% |
Aug 07, 2024 | 2,460.030 | 2,460.030 | 2,460.030 | 2,460.030 | 1.56% |
Aug 06, 2024 | 2,422.330 | 2,422.330 | 2,422.330 | 2,422.330 | 0.14% |
Highest: 2,581.800 | Lowest: 2,422.330 | Difference: 159.470 | Average: 2,521.866 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review