
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,532.260 | 3,532.260 | 3,532.260 | 3,532.260 | 0.11% |
Mar 07, 2025 | 3,528.480 | 3,528.480 | 3,528.480 | 3,528.480 | 0.34% |
Mar 06, 2025 | 3,516.520 | 3,516.520 | 3,516.520 | 3,516.520 | -0.55% |
Mar 05, 2025 | 3,535.810 | 3,535.810 | 3,535.810 | 3,535.810 | -1.49% |
Mar 04, 2025 | 3,589.330 | 3,589.330 | 3,589.330 | 3,589.330 | 0.07% |
Mar 03, 2025 | 3,586.960 | 3,586.960 | 3,586.960 | 3,586.960 | -0.55% |
Feb 28, 2025 | 3,606.670 | 3,606.670 | 3,606.670 | 3,606.670 | 0.11% |
Feb 27, 2025 | 3,602.790 | 3,602.790 | 3,602.790 | 3,602.790 | 0.10% |
Feb 26, 2025 | 3,599.060 | 3,599.060 | 3,599.060 | 3,599.060 | 0.16% |
Feb 25, 2025 | 3,593.360 | 3,593.360 | 3,593.360 | 3,593.360 | 0.07% |
Feb 24, 2025 | 3,590.760 | 3,590.760 | 3,590.760 | 3,590.760 | 0.03% |
Feb 21, 2025 | 3,589.860 | 3,589.860 | 3,589.860 | 3,589.860 | 0.38% |
Feb 20, 2025 | 3,576.140 | 3,576.140 | 3,576.140 | 3,576.140 | 0.07% |
Feb 19, 2025 | 3,573.740 | 3,573.740 | 3,573.740 | 3,573.740 | -0.35% |
Feb 18, 2025 | 3,586.410 | 3,586.410 | 3,586.410 | 3,586.410 | -0.01% |
Feb 17, 2025 | 3,586.600 | 3,586.600 | 3,586.600 | 3,586.600 | -0.26% |
Feb 14, 2025 | 3,596.040 | 3,596.040 | 3,596.040 | 3,596.040 | -0.05% |
Feb 13, 2025 | 3,598.010 | 3,598.010 | 3,598.010 | 3,598.010 | 0.48% |
Feb 12, 2025 | 3,580.860 | 3,580.860 | 3,580.860 | 3,580.860 | -0.26% |
Feb 11, 2025 | 3,590.130 | 3,590.130 | 3,590.130 | 3,590.130 | -0.48% |
Highest: 3,606.670 | Lowest: 3,516.520 | Difference: 90.150 | Average: 3,577.990 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review