Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 132.430 | 132.430 | 132.430 | 132.430 | 0.08% |
Dec 09, 2021 | 132.320 | 132.320 | 132.320 | 132.320 | -0.27% |
Dec 08, 2021 | 132.680 | 132.680 | 132.680 | 132.680 | -1.46% |
Dec 07, 2021 | 134.650 | 134.650 | 134.650 | 134.650 | 1.78% |
Dec 06, 2021 | 132.290 | 132.290 | 132.290 | 132.290 | 1.04% |
Dec 03, 2021 | 130.930 | 130.930 | 130.930 | 130.930 | -0.10% |
Dec 02, 2021 | 131.060 | 131.060 | 131.060 | 131.060 | -0.53% |
Dec 01, 2021 | 131.760 | 131.760 | 131.760 | 131.760 | 1.58% |
Nov 30, 2021 | 129.710 | 129.710 | 129.710 | 129.710 | -0.66% |
Nov 29, 2021 | 130.570 | 130.570 | 130.570 | 130.570 | 0.26% |
Nov 26, 2021 | 130.230 | 130.230 | 130.230 | 130.230 | -3.87% |
Nov 25, 2021 | 135.470 | 135.470 | 135.470 | 135.470 | 0.20% |
Nov 24, 2021 | 135.200 | 135.200 | 135.200 | 135.200 | -0.87% |
Nov 23, 2021 | 136.390 | 136.390 | 136.390 | 136.390 | -0.81% |
Nov 22, 2021 | 137.500 | 137.500 | 137.500 | 137.500 | 0.19% |
Nov 19, 2021 | 137.240 | 137.240 | 137.240 | 137.240 | -0.72% |
Nov 18, 2021 | 138.240 | 138.240 | 138.240 | 138.240 | -0.40% |
Nov 17, 2021 | 138.790 | 138.790 | 138.790 | 138.790 | -0.03% |
Nov 16, 2021 | 138.830 | 138.830 | 138.830 | 138.830 | 0.12% |
Nov 15, 2021 | 138.660 | 138.660 | 138.660 | 138.660 | 0.61% |
Nov 12, 2021 | 137.820 | 137.820 | 137.820 | 137.820 | 0.12% |
Nov 11, 2021 | 137.650 | 137.650 | 137.650 | 137.650 | 0.12% |
Nov 10, 2021 | 137.490 | 137.490 | 137.490 | 137.490 | 0.44% |
Nov 09, 2021 | 136.890 | 136.890 | 136.890 | 136.890 | -0.45% |
Nov 08, 2021 | 137.510 | 137.510 | 137.510 | 137.510 | 0.00% |
Nov 05, 2021 | 137.510 | 137.510 | 137.510 | 137.510 | 0.26% |
Nov 04, 2021 | 137.160 | 137.160 | 137.160 | 137.160 | 0.66% |
Nov 03, 2021 | 136.260 | 136.260 | 136.260 | 136.260 | 0.79% |
Nov 02, 2021 | 135.190 | 135.190 | 135.190 | 135.190 | -0.06% |
Nov 01, 2021 | 135.270 | 135.270 | 135.270 | 135.270 | 2.14% |
Highest: 138.830 | Lowest: 129.710 | Difference: 9.120 | Average: 135.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review