Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -1.42% |
Dec 18, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.08% |
Dec 17, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.18% |
Dec 16, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.45% |
Dec 13, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.23% |
Dec 12, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.08% |
Dec 11, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.09% |
Dec 10, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | -0.40% |
Dec 09, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.15% |
Dec 06, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.06% |
Dec 05, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.28% |
Dec 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.26% |
Dec 03, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.09% |
Dec 02, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.10% |
Nov 29, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 0.07% |
Nov 27, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.09% |
Nov 26, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.07% |
Nov 25, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.36% |
Nov 22, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.30% |
Nov 21, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.34% |
Nov 20, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.28% |
Highest: 8.050 | Lowest: 7.844 | Difference: 0.206 | Average: 7.976 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review