Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Nov 12, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Nov 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Nov 08, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
Nov 07, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
Nov 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
Nov 05, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Nov 04, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Nov 01, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Oct 31, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Oct 30, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
Oct 29, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Oct 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Oct 25, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
Oct 24, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Oct 23, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
Oct 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
Oct 21, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
Oct 18, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
Oct 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
Oct 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
Oct 15, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
Oct 14, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Highest: 13.96 | Lowest: 13.84 | Difference: 0.12 | Average: 13.88 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review