
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.43 | 23.35 | 23.43 | 23.07 | 0.00% |
Apr 14, 2025 | 23.43 | 23.43 | 23.43 | 23.07 | 1.56% |
Apr 11, 2025 | 23.07 | 23.07 | 23.07 | 22.70 | 1.63% |
Apr 10, 2025 | 22.70 | 22.70 | 23.54 | 22.70 | -3.57% |
Apr 09, 2025 | 23.54 | 23.54 | 23.54 | 22.00 | 7.00% |
Apr 08, 2025 | 22.00 | 22.00 | 22.91 | 22.00 | -2.35% |
Apr 07, 2025 | 22.53 | 22.53 | 22.91 | 22.53 | -1.66% |
Apr 04, 2025 | 22.91 | 22.91 | 25.54 | 22.91 | -5.53% |
Apr 03, 2025 | 24.25 | 24.25 | 25.54 | 24.25 | -5.05% |
Apr 02, 2025 | 25.54 | 25.54 | 25.54 | 25.36 | 0.71% |
Apr 01, 2025 | 25.36 | 25.36 | 25.39 | 25.26 | -0.12% |
Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.26 | 0.51% |
Mar 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.52 | 0.00% |
Mar 26, 2025 | 25.57 | 25.57 | 25.64 | 25.52 | 0.20% |
Mar 25, 2025 | 25.52 | 25.52 | 25.64 | 25.33 | -0.47% |
Mar 24, 2025 | 25.64 | 25.64 | 25.64 | 25.33 | 1.22% |
Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
Mar 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
Mar 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
Mar 18, 2025 | 25.56 | 25.56 | 25.64 | 25.56 | -0.31% |
Mar 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.26% |
Highest: 25.66 | Lowest: 22.00 | Difference: 3.66 | Average: 24.52 | Change %: -7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review