Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
Jan 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
Jan 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
Jan 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.34% |
Jan 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
Jan 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
Jan 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
Jan 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
Jan 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
Jan 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.66% |
Jan 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
Jan 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
Jan 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -3.35% |
Jan 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
Jan 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
Jan 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
Jan 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.34% |
Jan 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
Jan 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
Jan 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
Jan 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.07% |
Jan 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
Jan 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.66% |
Jan 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
Jan 07, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
Jan 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
Jan 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
Jan 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.55% |
Dec 31, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
Dec 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
Highest: 26.39 | Lowest: 24.91 | Difference: 1.48 | Average: 25.66 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review