
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | -2.25% |
Feb 20, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | -0.77% |
Feb 19, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.08% |
Feb 18, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | -0.21% |
Feb 14, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 0.10% |
Feb 13, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 1.27% |
Feb 12, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | -0.27% |
Feb 11, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | -0.33% |
Feb 10, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0.95% |
Feb 07, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | -1.23% |
Feb 06, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0.66% |
Feb 05, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0.67% |
Feb 04, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 1.10% |
Feb 03, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | -1.09% |
Jan 31, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | -0.57% |
Jan 30, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0.47% |
Jan 29, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | -0.56% |
Jan 28, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 2.93% |
Jan 27, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | -3.32% |
Jan 24, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | -0.72% |
Jan 23, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 0.46% |
Jan 22, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 1.78% |
Highest: 79.30 | Lowest: 76.12 | Difference: 3.18 | Average: 78.29 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review