
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | -1.60% |
Feb 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | -0.71% |
Feb 19, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | -0.73% |
Feb 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 0.55% |
Feb 14, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.03% |
Feb 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0.58% |
Feb 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 0.25% |
Feb 11, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | -0.68% |
Feb 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0.30% |
Feb 07, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | -0.44% |
Feb 06, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
Feb 05, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0.41% |
Feb 04, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
Feb 03, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | -0.30% |
Jan 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -0.57% |
Jan 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
Jan 29, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
Jan 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
Jan 27, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | -1.41% |
Jan 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0.14% |
Jan 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.38% |
Highest: 36.79 | Lowest: 35.68 | Difference: 1.11 | Average: 36.45 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review