Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.54% |
May 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -1.10% |
Apr 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -1.15% |
Apr 29, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.89% |
Apr 26, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.15% |
Apr 25, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -1.48% |
Apr 24, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 1.06% |
Apr 23, 2024 | 146.770 | 146.770 | 146.770 | 146.770 | 1.10% |
Apr 22, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.62% |
Apr 19, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -1.12% |
Apr 18, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.98% |
Apr 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.71% |
Apr 16, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -1.35% |
Apr 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.82% |
Apr 12, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.98% |
Apr 11, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -1.05% |
Apr 10, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.07% |
Apr 09, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.23% |
Apr 08, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 0.71% |
Highest: 149.920 | Lowest: 144.290 | Difference: 5.630 | Average: 147.105 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review