Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,014.960 | 1,014.960 | 1,014.960 | 1,014.960 | 0.31% |
Nov 22, 2024 | 1,011.810 | 1,011.810 | 1,011.810 | 1,011.810 | 0.85% |
Nov 21, 2024 | 1,003.270 | 1,003.270 | 1,003.270 | 1,003.270 | 0.35% |
Nov 20, 2024 | 999.770 | 999.770 | 999.770 | 999.770 | -0.27% |
Nov 19, 2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | -0.59% |
Nov 18, 2024 | 1,008.430 | 1,008.430 | 1,008.430 | 1,008.430 | -0.13% |
Nov 15, 2024 | 1,009.730 | 1,009.730 | 1,009.730 | 1,009.730 | -0.86% |
Nov 14, 2024 | 1,018.490 | 1,018.490 | 1,018.490 | 1,018.490 | 1.50% |
Nov 13, 2024 | 1,003.410 | 1,003.410 | 1,003.410 | 1,003.410 | -0.08% |
Nov 12, 2024 | 1,004.210 | 1,004.210 | 1,004.210 | 1,004.210 | -1.15% |
Nov 08, 2024 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | -0.29% |
Nov 07, 2024 | 1,018.880 | 1,018.880 | 1,018.880 | 1,018.880 | 0.65% |
Nov 06, 2024 | 1,012.330 | 1,012.330 | 1,012.330 | 1,012.330 | -0.99% |
Nov 05, 2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.51% |
Nov 04, 2024 | 1,017.310 | 1,017.310 | 1,017.310 | 1,017.310 | 0.47% |
Oct 31, 2024 | 1,012.590 | 1,012.590 | 1,012.590 | 1,012.590 | -0.91% |
Oct 30, 2024 | 1,021.910 | 1,021.910 | 1,021.910 | 1,021.910 | -1.15% |
Oct 29, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.41% |
Oct 28, 2024 | 1,038.080 | 1,038.080 | 1,038.080 | 1,038.080 | 0.70% |
Highest: 1,038.080 | Lowest: 999.770 | Difference: 38.310 | Average: 1,014.204 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review