Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,004.210 | 1,004.210 | 1,004.210 | 1,004.210 | -1.15% |
Nov 08, 2024 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | -0.29% |
Nov 07, 2024 | 1,018.880 | 1,018.880 | 1,018.880 | 1,018.880 | 0.65% |
Nov 06, 2024 | 1,012.330 | 1,012.330 | 1,012.330 | 1,012.330 | -0.99% |
Nov 05, 2024 | 1,022.470 | 1,022.470 | 1,022.470 | 1,022.470 | 0.51% |
Nov 04, 2024 | 1,017.310 | 1,017.310 | 1,017.310 | 1,017.310 | 0.47% |
Oct 31, 2024 | 1,012.590 | 1,012.590 | 1,012.590 | 1,012.590 | -0.91% |
Oct 30, 2024 | 1,021.910 | 1,021.910 | 1,021.910 | 1,021.910 | -1.15% |
Oct 29, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.41% |
Oct 28, 2024 | 1,038.080 | 1,038.080 | 1,038.080 | 1,038.080 | 0.70% |
Oct 25, 2024 | 1,030.830 | 1,030.830 | 1,030.830 | 1,030.830 | 0.09% |
Oct 24, 2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | -0.05% |
Oct 23, 2024 | 1,030.430 | 1,030.430 | 1,030.430 | 1,030.430 | -0.39% |
Oct 22, 2024 | 1,034.440 | 1,034.440 | 1,034.440 | 1,034.440 | -0.31% |
Oct 21, 2024 | 1,037.700 | 1,037.700 | 1,037.700 | 1,037.700 | -0.93% |
Oct 18, 2024 | 1,047.470 | 1,047.470 | 1,047.470 | 1,047.470 | 0.47% |
Oct 17, 2024 | 1,042.540 | 1,042.540 | 1,042.540 | 1,042.540 | 0.77% |
Oct 16, 2024 | 1,034.540 | 1,034.540 | 1,034.540 | 1,034.540 | -0.44% |
Oct 15, 2024 | 1,039.100 | 1,039.100 | 1,039.100 | 1,039.100 | -1.14% |
Oct 14, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | 0.65% |
Highest: 1,051.050 | Lowest: 1,004.210 | Difference: 46.840 | Average: 1,028.775 | Change %: -3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review