Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -1.46% |
Dec 18, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.11% |
Dec 17, 2024 | 246.510 | 246.510 | 246.510 | 246.510 | -0.15% |
Dec 16, 2024 | 246.870 | 246.870 | 246.870 | 246.870 | -0.16% |
Dec 13, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | 0.00% |
Dec 12, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.03% |
Dec 11, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.39% |
Dec 10, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.44% |
Dec 09, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | -0.21% |
Dec 06, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | 0.40% |
Dec 05, 2024 | 247.040 | 247.040 | 247.040 | 247.040 | 0.78% |
Dec 04, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 0.86% |
Dec 03, 2024 | 243.030 | 243.030 | 243.030 | 243.030 | 0.55% |
Dec 02, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 0.54% |
Nov 29, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 0.67% |
Nov 28, 2024 | 238.800 | 238.800 | 238.800 | 238.800 | 0.51% |
Nov 27, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -0.58% |
Nov 26, 2024 | 238.970 | 238.970 | 238.970 | 238.970 | -0.79% |
Nov 25, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | 0.32% |
Nov 22, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.86% |
Highest: 248.020 | Lowest: 237.590 | Difference: 10.430 | Average: 244.037 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review