Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.73% |
Apr 29, 2024 | 242.310 | 242.310 | 242.310 | 242.310 | -0.05% |
Apr 26, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | 1.08% |
Apr 25, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | -0.85% |
Apr 24, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.07% |
Apr 23, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 1.45% |
Apr 22, 2024 | 238.580 | 238.580 | 238.580 | 238.580 | 0.74% |
Apr 19, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.38% |
Apr 18, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.72% |
Apr 17, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.23% |
Apr 16, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | -1.22% |
Apr 15, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | 0.35% |
Apr 12, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.12% |
Apr 11, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.53% |
Apr 10, 2024 | 240.220 | 240.220 | 240.220 | 240.220 | -0.06% |
Apr 09, 2024 | 240.360 | 240.360 | 240.360 | 240.360 | -0.79% |
Apr 08, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | 0.35% |
Apr 05, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -1.00% |
Apr 04, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | -0.18% |
Apr 03, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | 0.38% |
Highest: 244.310 | Lowest: 236.030 | Difference: 8.280 | Average: 240.216 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review