Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,837.340 | 1,837.340 | 1,837.340 | 1,837.340 | 0.21% |
May 08, 2024 | 1,833.540 | 1,833.540 | 1,833.540 | 1,833.540 | 0.21% |
May 07, 2024 | 1,829.670 | 1,829.670 | 1,829.670 | 1,829.670 | 0.72% |
May 06, 2024 | 1,816.630 | 1,816.630 | 1,816.630 | 1,816.630 | 0.83% |
May 03, 2024 | 1,801.650 | 1,801.650 | 1,801.650 | 1,801.650 | 0.63% |
May 02, 2024 | 1,790.350 | 1,790.350 | 1,790.350 | 1,790.350 | -1.27% |
Apr 30, 2024 | 1,813.310 | 1,813.310 | 1,813.310 | 1,813.310 | 0.48% |
Apr 29, 2024 | 1,804.650 | 1,804.650 | 1,804.650 | 1,804.650 | 1.15% |
Apr 26, 2024 | 1,784.060 | 1,784.060 | 1,784.060 | 1,784.060 | -0.30% |
Apr 25, 2024 | 1,789.500 | 1,789.500 | 1,789.500 | 1,789.500 | -0.49% |
Apr 24, 2024 | 1,798.370 | 1,798.370 | 1,798.370 | 1,798.370 | 0.83% |
Apr 23, 2024 | 1,783.570 | 1,783.570 | 1,783.570 | 1,783.570 | 0.69% |
Apr 22, 2024 | 1,771.340 | 1,771.340 | 1,771.340 | 1,771.340 | -0.49% |
Apr 19, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | -0.26% |
Apr 18, 2024 | 1,784.680 | 1,784.680 | 1,784.680 | 1,784.680 | -0.79% |
Apr 17, 2024 | 1,798.880 | 1,798.880 | 1,798.880 | 1,798.880 | -0.14% |
Apr 16, 2024 | 1,801.400 | 1,801.400 | 1,801.400 | 1,801.400 | -0.96% |
Apr 15, 2024 | 1,818.890 | 1,818.890 | 1,818.890 | 1,818.890 | -0.86% |
Apr 12, 2024 | 1,834.610 | 1,834.610 | 1,834.610 | 1,834.610 | 1.15% |
Apr 11, 2024 | 1,813.670 | 1,813.670 | 1,813.670 | 1,813.670 | -0.09% |
Apr 10, 2024 | 1,815.230 | 1,815.230 | 1,815.230 | 1,815.230 | -0.05% |
Highest: 1,837.340 | Lowest: 1,771.340 | Difference: 66.000 | Average: 1,804.826 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review