Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 230.030 | 230.030 | 230.030 | 230.030 | 2.08% |
Dec 17, 2019 | 225.340 | 225.340 | 225.340 | 225.340 | 0.38% |
Dec 16, 2019 | 224.490 | 224.490 | 224.490 | 224.490 | 0.10% |
Dec 13, 2019 | 224.270 | 224.270 | 224.270 | 224.270 | 0.37% |
Dec 12, 2019 | 223.440 | 223.440 | 223.440 | 223.440 | 0.56% |
Dec 11, 2019 | 222.190 | 222.190 | 222.190 | 222.190 | 0.92% |
Dec 10, 2019 | 220.170 | 220.170 | 220.170 | 220.170 | -0.22% |
Dec 09, 2019 | 220.650 | 220.650 | 220.650 | 220.650 | 0.80% |
Dec 06, 2019 | 218.890 | 218.890 | 218.890 | 218.890 | 0.78% |
Dec 05, 2019 | 217.190 | 217.190 | 217.190 | 217.190 | 0.37% |
Dec 04, 2019 | 216.390 | 216.390 | 216.390 | 216.390 | 0.11% |
Dec 03, 2019 | 216.160 | 216.160 | 216.160 | 216.160 | -1.27% |
Dec 02, 2019 | 218.940 | 218.940 | 218.940 | 218.940 | -0.45% |
Nov 29, 2019 | 219.920 | 219.920 | 219.920 | 219.920 | -0.25% |
Nov 28, 2019 | 220.480 | 220.480 | 220.480 | 220.480 | -0.13% |
Nov 27, 2019 | 220.770 | 220.770 | 220.770 | 220.770 | -0.57% |
Nov 26, 2019 | 222.040 | 222.040 | 222.040 | 222.040 | -0.09% |
Nov 25, 2019 | 222.230 | 222.230 | 222.230 | 222.230 | 0.74% |
Nov 22, 2019 | 220.590 | 220.590 | 220.590 | 220.590 | -0.03% |
Nov 21, 2019 | 220.660 | 220.660 | 220.660 | 220.660 | -0.17% |
Nov 20, 2019 | 221.040 | 221.040 | 221.040 | 221.040 | -0.56% |
Nov 19, 2019 | 222.290 | 222.290 | 222.290 | 222.290 | 0.64% |
Nov 18, 2019 | 220.870 | 220.870 | 220.870 | 220.870 | 0.21% |
Nov 15, 2019 | 220.410 | 220.410 | 220.410 | 220.410 | 0.32% |
Nov 14, 2019 | 219.710 | 219.710 | 219.710 | 219.710 | -0.82% |
Nov 13, 2019 | 221.530 | 221.530 | 221.530 | 221.530 | -0.74% |
Nov 12, 2019 | 223.180 | 223.180 | 223.180 | 223.180 | 0.80% |
Nov 11, 2019 | 221.400 | 221.400 | 221.400 | 221.400 | 0.89% |
Oct 31, 2019 | 219.450 | 219.450 | 219.450 | 219.450 | -0.05% |
Oct 30, 2019 | 219.550 | 219.550 | 219.550 | 219.550 | -4.56% |
Highest: 230.030 | Lowest: 216.160 | Difference: 13.870 | Average: 221.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review