Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Allianz Rosno Primary Industries Acc (0P0000JTF1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Allianz ROSNO Primary Industries Fund historical data, for real-time data please try another search
307.110 -0.470    -0.15%
24/12 - Closed. Currency in RUB ( Disclaimer )
Type:  Fund
Market:  Russia
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 44.02M
Allianz ROSNO Primary Industries Fund 307.110 -0.470 -0.15%

0P0000JTF1 Historical Data

 
Get free historical data for 0P0000JTF1 fund. You'll find the end of day price of the Allianz Rosno Primary Industries Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2019 - 06/16/2024
 
Date Price Open High Low Change %
Dec 24, 2019 307.110 307.110 307.110 307.110 -0.15%
Dec 23, 2019 307.580 307.580 307.580 307.580 3.30%
Nov 13, 2019 297.740 297.740 297.740 297.740 -0.16%
Nov 12, 2019 298.220 298.220 298.220 298.220 0.34%
Nov 11, 2019 297.220 297.220 297.220 297.220 0.65%
Oct 31, 2019 295.290 295.290 295.290 295.290 -0.18%
Oct 30, 2019 295.830 295.830 295.830 295.830 0.58%
Oct 29, 2019 294.130 294.130 294.130 294.130 1.75%
Oct 28, 2019 289.060 289.060 289.060 289.060 -0.13%
Oct 25, 2019 289.430 289.430 289.430 289.430 -0.54%
Oct 24, 2019 291.010 291.010 291.010 291.010 0.89%
Oct 23, 2019 288.440 288.440 288.440 288.440 -0.24%
Oct 22, 2019 289.130 289.130 289.130 289.130 0.54%
Oct 21, 2019 287.570 287.570 287.570 287.570 0.07%
Oct 18, 2019 287.360 287.360 287.360 287.360 -0.36%
Oct 17, 2019 288.400 288.400 288.400 288.400 0.42%
Oct 16, 2019 287.190 287.190 287.190 287.190 1.36%
Oct 15, 2019 283.350 283.350 283.350 283.350 0.36%
Oct 14, 2019 282.340 282.340 282.340 282.340 -0.21%
Oct 11, 2019 282.940 282.940 282.940 282.940 -0.07%
Oct 10, 2019 283.150 283.150 283.150 283.150 0.74%
Oct 09, 2019 281.070 281.070 281.070 281.070 -0.48%
Oct 08, 2019 282.420 282.420 282.420 282.420 0.01%
Oct 07, 2019 282.380 282.380 282.380 282.380 -0.19%
Oct 04, 2019 282.930 282.930 282.930 282.930 -0.47%
Oct 03, 2019 284.260 284.260 284.260 284.260 -1.19%
Oct 02, 2019 287.680 287.680 287.680 287.680 -1.49%
Oct 01, 2019 292.020 292.020 292.020 292.020 -0.27%
Sep 30, 2019 292.810 292.810 292.810 292.810 -0.39%
Sep 27, 2019 293.950 293.950 293.950 293.950 -4.29%
Highest: 307.580 Lowest: 281.070 Difference: 26.510 Average: 290.067 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JTF1 Comments

Write your thoughts about Allianz Rosno Primary Industries Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email