Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 107.970 | 107.970 | 107.970 | 107.970 | 0.21% |
Dec 23, 2019 | 107.740 | 107.740 | 107.740 | 107.740 | 1.15% |
Nov 13, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | -0.16% |
Nov 12, 2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.07% |
Nov 11, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.19% |
Oct 31, 2019 | 106.560 | 106.560 | 106.560 | 106.560 | 0.09% |
Oct 30, 2019 | 106.460 | 106.460 | 106.460 | 106.460 | -0.28% |
Oct 29, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | -0.04% |
Oct 28, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.27% |
Oct 25, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | 0.21% |
Oct 24, 2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
Oct 23, 2019 | 106.240 | 106.240 | 106.240 | 106.240 | 0.06% |
Oct 22, 2019 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
Oct 21, 2019 | 105.990 | 105.990 | 105.990 | 105.990 | 0.16% |
Oct 18, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.20% |
Oct 17, 2019 | 105.610 | 105.610 | 105.610 | 105.610 | 0.10% |
Oct 16, 2019 | 105.500 | 105.500 | 105.500 | 105.500 | 0.05% |
Oct 15, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.21% |
Oct 14, 2019 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Oct 11, 2019 | 105.180 | 105.180 | 105.180 | 105.180 | 0.04% |
Oct 10, 2019 | 105.140 | 105.140 | 105.140 | 105.140 | 0.21% |
Oct 09, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.01% |
Oct 08, 2019 | 104.910 | 104.910 | 104.910 | 104.910 | 0.11% |
Oct 07, 2019 | 104.790 | 104.790 | 104.790 | 104.790 | 0.12% |
Oct 04, 2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.18% |
Oct 03, 2019 | 104.470 | 104.470 | 104.470 | 104.470 | 0.30% |
Oct 02, 2019 | 104.160 | 104.160 | 104.160 | 104.160 | 0.02% |
Oct 01, 2019 | 104.140 | 104.140 | 104.140 | 104.140 | -0.03% |
Sep 30, 2019 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
Sep 27, 2019 | 104.150 | 104.150 | 104.150 | 104.150 | -3.54% |
Highest: 107.970 | Lowest: 104.140 | Difference: 3.830 | Average: 105.725 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review