
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 640.090 | 640.090 | 640.090 | 640.090 | -0.18% |
Apr 01, 2025 | 641.260 | 641.260 | 641.260 | 641.260 | 0.25% |
Mar 31, 2025 | 639.680 | 639.680 | 639.680 | 639.680 | -3.41% |
Mar 28, 2025 | 662.240 | 662.240 | 665.160 | 662.240 | -0.44% |
Mar 27, 2025 | 665.160 | 665.160 | 676.220 | 665.160 | -1.64% |
Mar 26, 2025 | 676.220 | 676.220 | 676.220 | 668.860 | 1.10% |
Mar 25, 2025 | 668.860 | 668.860 | 668.860 | 666.920 | 0.29% |
Mar 24, 2025 | 666.920 | 666.920 | 668.180 | 666.920 | -0.19% |
Mar 21, 2025 | 668.180 | 668.180 | 668.180 | 668.180 | -0.54% |
Mar 20, 2025 | 671.820 | 671.820 | 671.820 | 668.320 | 0.52% |
Mar 19, 2025 | 668.320 | 668.320 | 668.320 | 668.320 | -0.05% |
Mar 18, 2025 | 668.680 | 668.680 | 668.680 | 668.680 | 1.52% |
Mar 17, 2025 | 658.680 | 658.680 | 658.680 | 658.680 | 1.31% |
Mar 14, 2025 | 650.160 | 650.160 | 650.160 | 650.160 | 1.87% |
Mar 13, 2025 | 638.220 | 638.220 | 638.220 | 638.220 | 0.42% |
Mar 12, 2025 | 635.560 | 635.560 | 635.560 | 635.560 | 0.86% |
Mar 11, 2025 | 630.150 | 630.150 | 630.150 | 630.150 | -2.13% |
Mar 10, 2025 | 643.890 | 643.890 | 643.890 | 643.890 | -0.30% |
Mar 07, 2025 | 645.800 | 645.800 | 645.800 | 645.800 | -0.38% |
Mar 06, 2025 | 648.290 | 648.290 | 648.290 | 648.290 | 2.11% |
Mar 05, 2025 | 634.870 | 634.870 | 634.870 | 634.870 | -0.06% |
Mar 04, 2025 | 635.260 | 635.260 | 635.260 | 635.260 | -1.90% |
Mar 03, 2025 | 647.560 | 647.560 | 647.560 | 647.560 | -1.01% |
Highest: 676.220 | Lowest: 630.150 | Difference: 46.070 | Average: 652.429 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review