Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Allianz Rohstofffonds P Eur (0P0000T48S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
640.090 -1.170    -0.18%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0009797498 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.3M
Allianz Rohstofffonds P EUR 640.090 -1.170 -0.18%

0P0000T48S Historical Data

 
Get free historical data for 0P0000T48S fund. You'll find the end of day price of the Allianz Rohstofffonds P Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/03/2025
 
Date Price Open High Low Change %
Apr 02, 2025 640.090 640.090 640.090 640.090 -0.18%
Apr 01, 2025 641.260 641.260 641.260 641.260 0.25%
Mar 31, 2025 639.680 639.680 639.680 639.680 -3.41%
Mar 28, 2025 662.240 662.240 665.160 662.240 -0.44%
Mar 27, 2025 665.160 665.160 676.220 665.160 -1.64%
Mar 26, 2025 676.220 676.220 676.220 668.860 1.10%
Mar 25, 2025 668.860 668.860 668.860 666.920 0.29%
Mar 24, 2025 666.920 666.920 668.180 666.920 -0.19%
Mar 21, 2025 668.180 668.180 668.180 668.180 -0.54%
Mar 20, 2025 671.820 671.820 671.820 668.320 0.52%
Mar 19, 2025 668.320 668.320 668.320 668.320 -0.05%
Mar 18, 2025 668.680 668.680 668.680 668.680 1.52%
Mar 17, 2025 658.680 658.680 658.680 658.680 1.31%
Mar 14, 2025 650.160 650.160 650.160 650.160 1.87%
Mar 13, 2025 638.220 638.220 638.220 638.220 0.42%
Mar 12, 2025 635.560 635.560 635.560 635.560 0.86%
Mar 11, 2025 630.150 630.150 630.150 630.150 -2.13%
Mar 10, 2025 643.890 643.890 643.890 643.890 -0.30%
Mar 07, 2025 645.800 645.800 645.800 645.800 -0.38%
Mar 06, 2025 648.290 648.290 648.290 648.290 2.11%
Mar 05, 2025 634.870 634.870 634.870 634.870 -0.06%
Mar 04, 2025 635.260 635.260 635.260 635.260 -1.90%
Mar 03, 2025 647.560 647.560 647.560 647.560 -1.01%
Highest: 676.220 Lowest: 630.150 Difference: 46.070 Average: 652.429 Change %: -2.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T48S Comments

Write your thoughts about Allianz Rohstofffonds P Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email