Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.07% |
Dec 19, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.25% |
Dec 18, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.12% |
Dec 17, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.01% |
Dec 16, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.15% |
Dec 13, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | -0.46% |
Dec 12, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.20% |
Dec 11, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | -0.05% |
Dec 10, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.08% |
Dec 09, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.14% |
Dec 06, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.07% |
Dec 05, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.11% |
Dec 04, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.00% |
Dec 03, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.00% |
Dec 02, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.36% |
Nov 29, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.34% |
Nov 28, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.09% |
Nov 27, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.21% |
Nov 26, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | 0.27% |
Nov 25, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.07% |
Nov 22, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.45% |
Highest: 76.320 | Lowest: 75.220 | Difference: 1.100 | Average: 75.811 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review