Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.01% |
May 07, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.38% |
May 03, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.22% |
May 02, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.22% |
Apr 30, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
Apr 29, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.58% |
Apr 26, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.93% |
Apr 24, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.12% |
Apr 23, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
Apr 22, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.29% |
Apr 19, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.01% |
Apr 18, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.16% |
Apr 17, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | -0.35% |
Apr 16, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.24% |
Apr 15, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.17% |
Apr 12, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.68% |
Apr 11, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.49% |
Apr 10, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.25% |
Apr 09, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -0.07% |
Highest: 16.705 | Lowest: 16.423 | Difference: 0.282 | Average: 16.599 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review