
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 38.336 | 38.336 | 38.336 | 38.336 | -0.18% |
Feb 19, 2025 | 38.404 | 38.404 | 38.404 | 38.404 | -0.06% |
Feb 18, 2025 | 38.428 | 38.428 | 38.428 | 38.428 | 0.00% |
Feb 17, 2025 | 38.428 | 38.428 | 38.428 | 38.428 | -0.37% |
Feb 14, 2025 | 38.571 | 38.571 | 38.571 | 38.571 | 0.30% |
Feb 13, 2025 | 38.456 | 38.456 | 38.456 | 38.456 | -0.09% |
Feb 12, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | -0.32% |
Feb 11, 2025 | 38.615 | 38.615 | 38.615 | 38.615 | -0.16% |
Feb 10, 2025 | 38.675 | 38.675 | 38.675 | 38.675 | -0.11% |
Feb 07, 2025 | 38.719 | 38.719 | 38.719 | 38.719 | 0.16% |
Feb 06, 2025 | 38.656 | 38.656 | 38.656 | 38.656 | -0.11% |
Feb 05, 2025 | 38.697 | 38.697 | 38.697 | 38.697 | 0.43% |
Feb 04, 2025 | 38.533 | 38.533 | 38.533 | 38.533 | -0.10% |
Feb 03, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | 0.44% |
Jan 31, 2025 | 38.402 | 38.402 | 38.402 | 38.402 | 0.38% |
Jan 30, 2025 | 38.255 | 38.255 | 38.255 | 38.255 | -0.01% |
Jan 29, 2025 | 38.259 | 38.259 | 38.259 | 38.259 | 0.18% |
Jan 28, 2025 | 38.192 | 38.192 | 38.192 | 38.192 | -0.09% |
Jan 27, 2025 | 38.225 | 38.225 | 38.225 | 38.225 | 0.24% |
Jan 24, 2025 | 38.133 | 38.133 | 38.133 | 38.133 | -0.18% |
Jan 23, 2025 | 38.201 | 38.201 | 38.201 | 38.201 | -0.19% |
Highest: 38.719 | Lowest: 38.133 | Difference: 0.586 | Average: 38.440 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review