Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 38.579 | 38.579 | 38.579 | 38.579 | -0.25% |
Dec 18, 2024 | 38.675 | 38.675 | 38.675 | 38.675 | -0.10% |
Dec 17, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | -0.00% |
Dec 16, 2024 | 38.716 | 38.716 | 38.716 | 38.716 | -0.14% |
Dec 13, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -0.45% |
Dec 12, 2024 | 38.947 | 38.947 | 38.947 | 38.947 | -0.19% |
Dec 11, 2024 | 39.022 | 39.022 | 39.022 | 39.022 | -0.04% |
Dec 10, 2024 | 39.039 | 39.039 | 39.039 | 39.039 | -0.08% |
Dec 09, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.15% |
Dec 06, 2024 | 39.012 | 39.012 | 39.012 | 39.012 | -0.06% |
Dec 05, 2024 | 39.035 | 39.035 | 39.035 | 39.035 | 0.12% |
Dec 04, 2024 | 38.988 | 38.988 | 38.988 | 38.988 | -0.01% |
Dec 03, 2024 | 38.991 | 38.991 | 38.991 | 38.991 | 0.00% |
Dec 02, 2024 | 38.991 | 38.991 | 38.991 | 38.991 | 0.34% |
Nov 29, 2024 | 38.859 | 38.859 | 38.859 | 38.859 | 0.33% |
Nov 28, 2024 | 38.731 | 38.731 | 38.731 | 38.731 | 0.09% |
Nov 27, 2024 | 38.697 | 38.697 | 38.697 | 38.697 | 0.21% |
Nov 26, 2024 | 38.615 | 38.615 | 38.615 | 38.615 | 0.26% |
Nov 25, 2024 | 38.516 | 38.516 | 38.516 | 38.516 | -0.07% |
Highest: 39.070 | Lowest: 38.516 | Difference: 0.554 | Average: 38.840 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review