Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | 0.86% |
May 08, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | 1.02% |
Apr 30, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.32% |
Apr 24, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.80% |
Apr 17, 2024 | 26.772 | 26.772 | 26.772 | 26.772 | -1.93% |
Apr 10, 2024 | 27.298 | 27.298 | 27.298 | 27.298 | 0.07% |
Apr 03, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | -0.62% |
Mar 28, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 1.20% |
Mar 20, 2024 | 27.123 | 27.123 | 27.123 | 27.123 | 0.40% |
Mar 13, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 1.04% |
Mar 06, 2024 | 26.739 | 26.739 | 26.739 | 26.739 | 0.41% |
Feb 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 1.33% |
Feb 21, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.39% |
Feb 14, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | 0.21% |
Feb 07, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | 0.56% |
Jan 31, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 0.78% |
Jan 24, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | 1.30% |
Jan 17, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | 0.33% |
Jan 10, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.54% |
Jan 03, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | -0.55% |
Dec 31, 2023 | 25.364 | 25.364 | 25.364 | 25.364 | 0.15% |
Dec 20, 2023 | 25.327 | 25.327 | 25.327 | 25.327 | 1.35% |
Dec 13, 2023 | 24.989 | 24.989 | 24.989 | 24.989 | 1.01% |
Dec 06, 2023 | 24.738 | 24.738 | 24.738 | 24.738 | 0.47% |
Nov 30, 2023 | 24.622 | 24.622 | 24.622 | 24.622 | 0.22% |
Nov 22, 2023 | 24.568 | 24.568 | 24.568 | 24.568 | -10.93% |
May 15, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | 0.86% |
May 08, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | 1.02% |
Apr 30, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.32% |
Apr 24, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.80% |
Highest: 27.583 | Lowest: 24.568 | Difference: 3.015 | Average: 26.342 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review