
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | -2.70% |
Mar 26, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 1.75% |
Mar 19, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | 0.69% |
Mar 12, 2025 | 28.545 | 28.545 | 28.545 | 28.545 | -2.66% |
Mar 05, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | -0.10% |
Feb 28, 2025 | 29.354 | 29.354 | 29.354 | 29.354 | -2.72% |
Feb 19, 2025 | 30.175 | 30.175 | 30.175 | 30.175 | 0.47% |
Feb 12, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | 0.46% |
Feb 05, 2025 | 29.897 | 29.897 | 29.897 | 29.897 | -0.37% |
Jan 31, 2025 | 30.007 | 30.007 | 30.007 | 30.007 | 0.45% |
Jan 22, 2025 | 29.873 | 29.873 | 29.873 | 29.873 | 2.25% |
Jan 15, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | -0.72% |
Jan 08, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | -0.14% |
Dec 31, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | -0.60% |
Dec 27, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.08% |
Dec 18, 2024 | 29.671 | 29.671 | 29.671 | 29.671 | -0.03% |
Dec 11, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.23% |
Dec 04, 2024 | 29.749 | 29.749 | 29.749 | 29.749 | 0.74% |
Nov 29, 2024 | 29.531 | 29.531 | 29.531 | 29.531 | 0.86% |
Nov 20, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | -0.52% |
Nov 13, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 1.03% |
Nov 06, 2024 | 29.129 | 29.129 | 29.129 | 29.129 | 1.25% |
Oct 31, 2024 | 28.768 | 28.768 | 28.768 | 28.768 | -0.70% |
Oct 23, 2024 | 28.971 | 28.971 | 28.971 | 28.971 | 0.04% |
Oct 16, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.80% |
Oct 09, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.96% |
Mar 31, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | -2.70% |
Mar 26, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | 1.75% |
Mar 19, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | 0.69% |
Mar 12, 2025 | 28.545 | 28.545 | 28.545 | 28.545 | -2.66% |
Highest: 30.175 | Lowest: 28.457 | Difference: 1.718 | Average: 29.277 | Change %: -2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review