Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.70% |
Apr 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.29% |
Apr 24, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.57% |
Apr 17, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.37% |
Apr 10, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.10% |
Apr 03, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.58% |
Mar 28, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.57% |
Mar 20, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.38% |
Mar 13, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.02% |
Mar 06, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.73% |
Feb 29, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.44% |
Feb 21, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.46% |
Feb 14, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.20% |
Feb 07, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.87% |
Jan 31, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 1.07% |
Jan 24, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.05% |
Jan 17, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.29% |
Jan 10, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.90% |
Jan 03, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.18% |
Dec 31, 2023 | 9.836 | 9.836 | 9.836 | 9.836 | -0.25% |
Dec 20, 2023 | 9.861 | 9.861 | 9.861 | 9.861 | 1.48% |
Dec 13, 2023 | 9.717 | 9.717 | 9.717 | 9.717 | 0.10% |
Dec 06, 2023 | 9.707 | 9.707 | 9.707 | 9.707 | 1.47% |
Nov 30, 2023 | 9.566 | 9.566 | 9.566 | 9.566 | 0.71% |
Nov 22, 2023 | 9.499 | 9.499 | 9.499 | 9.499 | -2.95% |
May 08, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.70% |
Apr 30, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.29% |
Apr 24, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | -0.57% |
Apr 17, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.37% |
Apr 10, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.10% |
Highest: 9.861 | Lowest: 9.499 | Difference: 0.362 | Average: 9.745 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review