Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Nov 26, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.62% |
Nov 25, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Nov 22, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.16% |
Nov 21, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 0.16% |
Nov 20, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.31% |
Nov 19, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
Nov 18, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.62% |
Nov 15, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Nov 14, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% |
Nov 13, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.46% |
Nov 12, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.31% |
Nov 11, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.15% |
Nov 08, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 1.25% |
Nov 07, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.16% |
Nov 06, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.16% |
Nov 05, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.00% |
Nov 04, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.47% |
Oct 31, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Oct 30, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.16% |
Oct 29, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Oct 28, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.16% |
Highest: 6.480 | Lowest: 6.380 | Difference: 0.100 | Average: 6.420 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review