Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.02% |
Nov 20, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | -0.05% |
Nov 19, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.07% |
Nov 18, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.07% |
Nov 15, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.03% |
Nov 14, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.02% |
Nov 13, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.10% |
Nov 12, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.16% |
Nov 08, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.13% |
Nov 07, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.07% |
Nov 06, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.06% |
Nov 05, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | 0.01% |
Nov 04, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.01% |
Oct 31, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.16% |
Oct 30, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.03% |
Oct 29, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.02% |
Oct 28, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.01% |
Oct 25, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.02% |
Oct 24, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.02% |
Oct 23, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.05% |
Highest: 17.357 | Lowest: 17.307 | Difference: 0.050 | Average: 17.331 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review