Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 266.040 | 266.040 | 266.040 | 266.040 | 1.14% |
Nov 22, 2024 | 263.030 | 263.030 | 263.030 | 263.030 | 0.69% |
Nov 21, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | -1.55% |
Nov 20, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | 0.60% |
Nov 19, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | -1.29% |
Nov 18, 2024 | 267.200 | 267.200 | 267.200 | 267.200 | -0.44% |
Nov 15, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.71% |
Nov 14, 2024 | 266.490 | 266.490 | 266.490 | 266.490 | -0.49% |
Nov 13, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | -0.34% |
Nov 12, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | -1.08% |
Nov 11, 2024 | 271.670 | 271.670 | 271.670 | 271.670 | 1.45% |
Nov 08, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -0.79% |
Nov 07, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | 0.41% |
Nov 06, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.38% |
Nov 05, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.95% |
Nov 04, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | 0.76% |
Nov 01, 2024 | 263.280 | 263.280 | 263.280 | 263.280 | -0.20% |
Oct 31, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -1.34% |
Oct 30, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | -1.32% |
Oct 29, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | -0.18% |
Oct 28, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.44% |
Highest: 271.670 | Lowest: 261.220 | Difference: 10.450 | Average: 266.965 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review