Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | -0.34% |
Nov 12, 2024 | 268.730 | 268.730 | 268.730 | 268.730 | -1.08% |
Nov 11, 2024 | 271.670 | 271.670 | 271.670 | 271.670 | 1.45% |
Nov 08, 2024 | 267.800 | 267.800 | 267.800 | 267.800 | -0.79% |
Nov 07, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | 0.41% |
Nov 06, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.38% |
Nov 05, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.95% |
Nov 04, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | 0.76% |
Nov 01, 2024 | 263.280 | 263.280 | 263.280 | 263.280 | -0.20% |
Oct 31, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -1.34% |
Oct 30, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | -1.32% |
Oct 29, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | -0.18% |
Oct 28, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.44% |
Oct 25, 2024 | 270.280 | 270.280 | 270.280 | 270.280 | -0.14% |
Oct 24, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.54% |
Oct 23, 2024 | 269.220 | 269.220 | 269.220 | 269.220 | 0.16% |
Oct 22, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -1.72% |
Oct 21, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.14% |
Oct 18, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.95% |
Oct 17, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 0.36% |
Oct 16, 2024 | 270.320 | 270.320 | 270.320 | 270.320 | 0.24% |
Oct 15, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | -0.34% |
Oct 14, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | -0.13% |
Highest: 273.870 | Lowest: 263.280 | Difference: 10.590 | Average: 269.261 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review