Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.20% |
Apr 29, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.19% |
Apr 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.08% |
Apr 24, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.06% |
Apr 23, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.16% |
Apr 22, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.21% |
Apr 19, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | -0.22% |
Apr 18, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.01% |
Apr 17, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.33% |
Apr 16, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -0.34% |
Apr 15, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.37% |
Apr 12, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.52% |
Apr 11, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.10% |
Apr 10, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.01% |
Apr 09, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.25% |
Apr 08, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | 0.02% |
Apr 05, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.01% |
Apr 04, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.31% |
Apr 03, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.08% |
Highest: 8.750 | Lowest: 8.621 | Difference: 0.129 | Average: 8.673 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review