
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 976.170 | 976.170 | 976.170 | 976.170 | -0.07% |
Feb 20, 2025 | 976.810 | 976.810 | 976.810 | 976.810 | 0.08% |
Feb 19, 2025 | 976.020 | 976.020 | 976.020 | 976.020 | 0.10% |
Feb 18, 2025 | 975.070 | 975.070 | 975.070 | 975.070 | -0.03% |
Feb 17, 2025 | 975.360 | 975.360 | 975.360 | 975.360 | 0.13% |
Feb 14, 2025 | 974.070 | 974.070 | 974.070 | 974.070 | 0.20% |
Feb 13, 2025 | 972.160 | 972.160 | 972.160 | 972.160 | -0.61% |
Feb 12, 2025 | 978.080 | 978.080 | 978.080 | 978.080 | -0.68% |
Feb 11, 2025 | 984.730 | 984.730 | 984.730 | 984.730 | -0.02% |
Feb 10, 2025 | 984.970 | 984.970 | 984.970 | 984.970 | 0.19% |
Feb 07, 2025 | 983.130 | 983.130 | 983.130 | 983.130 | -0.09% |
Feb 06, 2025 | 984.020 | 984.020 | 984.020 | 984.020 | 0.48% |
Feb 05, 2025 | 979.330 | 979.330 | 979.330 | 979.330 | 0.22% |
Feb 04, 2025 | 977.220 | 977.220 | 977.220 | 977.220 | -0.79% |
Feb 03, 2025 | 985.050 | 985.050 | 985.050 | 985.050 | 1.02% |
Jan 31, 2025 | 975.090 | 975.090 | 975.090 | 975.090 | 0.16% |
Jan 30, 2025 | 973.520 | 973.520 | 973.520 | 973.520 | 0.06% |
Jan 29, 2025 | 972.960 | 972.960 | 972.960 | 972.960 | 0.38% |
Jan 28, 2025 | 969.250 | 969.250 | 969.250 | 969.250 | 0.32% |
Jan 27, 2025 | 966.190 | 966.190 | 966.190 | 966.190 | 0.39% |
Jan 24, 2025 | 962.470 | 962.470 | 962.470 | 962.470 | -0.52% |
Jan 23, 2025 | 967.520 | 967.520 | 967.520 | 967.520 | -0.02% |
Highest: 985.050 | Lowest: 962.470 | Difference: 22.580 | Average: 975.872 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review