Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 517.520 | 517.520 | 517.520 | 517.520 | -0.33% |
Feb 04, 2025 | 519.210 | 519.210 | 519.210 | 519.210 | -0.94% |
Feb 03, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -0.23% |
Jan 31, 2025 | 525.350 | 525.350 | 525.350 | 525.350 | 1.78% |
Jan 30, 2025 | 516.180 | 516.180 | 516.180 | 516.180 | -0.39% |
Jan 29, 2025 | 518.210 | 518.210 | 518.210 | 518.210 | 0.64% |
Jan 28, 2025 | 514.920 | 514.920 | 514.920 | 514.920 | 0.36% |
Jan 27, 2025 | 513.090 | 513.090 | 513.090 | 513.090 | -0.98% |
Jan 24, 2025 | 518.170 | 518.170 | 518.170 | 518.170 | -0.46% |
Jan 23, 2025 | 520.550 | 520.550 | 520.550 | 520.550 | 0.43% |
Jan 22, 2025 | 518.330 | 518.330 | 518.330 | 518.330 | 1.09% |
Jan 21, 2025 | 512.740 | 512.740 | 512.740 | 512.740 | 0.22% |
Jan 17, 2025 | 511.630 | 511.630 | 511.630 | 511.630 | 0.30% |
Jan 16, 2025 | 510.090 | 510.090 | 510.090 | 510.090 | 1.45% |
Jan 15, 2025 | 502.780 | 502.780 | 502.780 | 502.780 | 0.16% |
Jan 14, 2025 | 501.970 | 501.970 | 501.970 | 501.970 | 0.32% |
Jan 13, 2025 | 500.370 | 500.370 | 500.370 | 500.370 | -1.35% |
Jan 10, 2025 | 507.200 | 507.200 | 507.200 | 507.200 | 0.49% |
Jan 08, 2025 | 504.710 | 504.710 | 504.710 | 504.710 | 0.18% |
Jan 07, 2025 | 503.800 | 503.800 | 503.800 | 503.800 | -0.30% |
Jan 06, 2025 | 505.310 | 505.310 | 505.310 | 505.310 | 0.39% |
Highest: 525.350 | Lowest: 500.370 | Difference: 24.980 | Average: 512.679 | Change %: 2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review