![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.29% |
Aug 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.25% |
Aug 21, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.08% |
Aug 14, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.34% |
Aug 07, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.04% |
Jul 31, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.52% |
Jul 24, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.05% |
Jul 17, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.40% |
Jul 10, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.29% |
Jul 03, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.10% |
Jun 28, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.16% |
Jun 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.17% |
Jun 12, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.14% |
Jun 05, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.50% |
May 31, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.34% |
May 22, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.33% |
May 15, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | 0.19% |
May 08, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.46% |
Apr 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.04% |
Apr 24, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -0.25% |
Apr 17, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.19% |
Apr 10, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.09% |
Apr 03, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | -0.19% |
Mar 28, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.41% |
Mar 20, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -1.92% |
Sep 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.29% |
Aug 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.25% |
Aug 21, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.08% |
Aug 14, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.34% |
Aug 07, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.04% |
Highest: 9.561 | Lowest: 9.348 | Difference: 0.213 | Average: 9.448 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review