![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Aug 30, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.77% |
Aug 21, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.15% |
Aug 14, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.63% |
Aug 07, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.07% |
Jul 31, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 0.96% |
Jul 24, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.39% |
Jul 17, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.73% |
Jul 10, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.51% |
Jul 03, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 0.17% |
Jun 28, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.61% |
Jun 19, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | 0.34% |
Jun 12, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.46% |
Jun 05, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.90% |
May 31, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.66% |
May 22, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.55% |
May 15, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 0.23% |
May 08, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.74% |
Apr 30, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.34% |
Apr 24, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.63% |
Apr 17, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.39% |
Apr 10, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.15% |
Apr 03, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.63% |
Mar 28, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.61% |
Mar 20, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -1.85% |
Sep 04, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Aug 30, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.77% |
Aug 21, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.15% |
Aug 14, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.63% |
Aug 07, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.07% |
Highest: 13.181 | Lowest: 12.800 | Difference: 0.381 | Average: 12.987 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review