Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.35% |
Apr 24, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.86% |
Apr 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -2.02% |
Apr 10, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.09% |
Apr 03, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.64% |
Mar 28, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | 1.26% |
Mar 20, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | 0.43% |
Mar 13, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.10% |
Mar 06, 2024 | 23.936 | 23.936 | 23.936 | 23.936 | 0.43% |
Feb 29, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 1.41% |
Feb 21, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.43% |
Feb 14, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.24% |
Feb 07, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.63% |
Jan 31, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.81% |
Jan 24, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | 1.38% |
Jan 17, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.37% |
Jan 10, 2024 | 22.617 | 22.617 | 22.617 | 22.617 | 0.61% |
Jan 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.57% |
Dec 31, 2023 | 22.609 | 22.609 | 22.609 | 22.609 | 0.16% |
Dec 20, 2023 | 22.572 | 22.572 | 22.572 | 22.572 | 1.41% |
Dec 13, 2023 | 22.258 | 22.258 | 22.258 | 22.258 | 1.08% |
Dec 06, 2023 | 22.021 | 22.021 | 22.021 | 22.021 | 0.48% |
Nov 30, 2023 | 21.916 | 21.916 | 21.916 | 21.916 | 0.22% |
Nov 22, 2023 | 21.868 | 21.868 | 21.868 | 21.868 | 0.39% |
Nov 15, 2023 | 21.784 | 21.784 | 21.784 | 21.784 | 2.18% |
Nov 08, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | -12.17% |
Apr 30, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.35% |
Apr 24, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.86% |
Apr 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -2.02% |
Apr 10, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.09% |
Highest: 24.612 | Lowest: 21.320 | Difference: 3.292 | Average: 23.326 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review