
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 639.190 | 639.190 | 639.190 | 639.190 | -0.36% |
Feb 28, 2025 | 641.470 | 641.470 | 641.470 | 641.470 | -2.61% |
Feb 27, 2025 | 658.630 | 658.630 | 658.630 | 658.630 | 1.00% |
Feb 26, 2025 | 652.080 | 652.080 | 652.080 | 652.080 | -0.80% |
Feb 25, 2025 | 657.340 | 657.340 | 657.340 | 657.340 | -1.96% |
Feb 24, 2025 | 670.510 | 670.510 | 670.510 | 670.510 | -2.47% |
Feb 21, 2025 | 687.460 | 687.460 | 687.460 | 687.460 | -0.89% |
Feb 20, 2025 | 693.630 | 693.630 | 693.630 | 693.630 | -0.63% |
Feb 19, 2025 | 698.040 | 698.040 | 698.040 | 698.040 | 0.59% |
Feb 18, 2025 | 693.930 | 693.930 | 693.930 | 693.930 | 0.44% |
Feb 14, 2025 | 690.870 | 690.870 | 690.870 | 690.870 | 0.61% |
Feb 13, 2025 | 686.660 | 686.660 | 686.660 | 686.660 | -0.79% |
Feb 12, 2025 | 692.130 | 692.130 | 692.130 | 692.130 | -0.85% |
Feb 11, 2025 | 698.080 | 698.080 | 698.080 | 698.080 | 1.41% |
Feb 10, 2025 | 688.340 | 688.340 | 688.340 | 688.340 | -0.21% |
Feb 07, 2025 | 689.780 | 689.780 | 689.780 | 689.780 | -0.02% |
Feb 06, 2025 | 689.930 | 689.930 | 689.930 | 689.930 | 1.89% |
Feb 05, 2025 | 677.150 | 677.150 | 677.150 | 677.150 | 0.80% |
Feb 04, 2025 | 671.770 | 671.770 | 671.770 | 671.770 | -0.57% |
Highest: 698.080 | Lowest: 639.190 | Difference: 58.890 | Average: 677.736 | Change %: -5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review