Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.18% |
Dec 16, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.61% |
Dec 13, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.22% |
Dec 12, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.10% |
Dec 11, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.10% |
Dec 10, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.40% |
Dec 09, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.16% |
Dec 06, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.07% |
Dec 05, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.30% |
Dec 04, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.26% |
Dec 03, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.10% |
Dec 02, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.10% |
Nov 29, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 0.08% |
Nov 27, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.10% |
Nov 26, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | 0.09% |
Nov 25, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.39% |
Nov 22, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.27% |
Nov 21, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.34% |
Nov 20, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.28% |
Nov 19, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.17% |
Nov 18, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | -0.30% |
Highest: 8.542 | Lowest: 8.314 | Difference: 0.228 | Average: 8.455 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review