
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -1.04% |
Feb 21, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.09% |
Feb 20, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -0.23% |
Feb 19, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.13% |
Feb 18, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.61% |
Feb 14, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.48% |
Feb 13, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.35% |
Feb 12, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.28% |
Feb 11, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.05% |
Feb 10, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.32% |
Feb 07, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.13% |
Feb 06, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | 0.49% |
Feb 05, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.20% |
Feb 04, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.50% |
Feb 03, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -1.25% |
Jan 31, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.26% |
Jan 30, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.25% |
Jan 29, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Jan 28, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.11% |
Jan 27, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.90% |
Highest: 8.484 | Lowest: 8.307 | Difference: 0.177 | Average: 8.418 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review