
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 192.140 | 192.140 | 192.300 | 192.140 | -0.08% |
Apr 01, 2025 | 192.300 | 192.300 | 192.300 | 187.620 | 2.49% |
Mar 31, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -5.76% |
Mar 28, 2025 | 199.080 | 199.080 | 203.740 | 199.080 | -2.29% |
Mar 27, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -1.83% |
Mar 26, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.53% |
Mar 25, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.77% |
Mar 24, 2025 | 204.860 | 204.860 | 204.860 | 204.860 | -1.23% |
Mar 21, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.05% |
Mar 20, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 1.80% |
Mar 19, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | -2.41% |
Mar 18, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 1.68% |
Mar 17, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | 0.79% |
Mar 14, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.23% |
Mar 13, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.23% |
Mar 12, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.04% |
Mar 11, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -2.28% |
Mar 10, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | -1.29% |
Mar 07, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | -2.50% |
Mar 06, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | -0.54% |
Mar 05, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | 1.71% |
Mar 04, 2025 | 214.920 | 214.920 | 214.920 | 214.920 | -0.45% |
Mar 03, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -2.10% |
Highest: 218.590 | Lowest: 187.620 | Difference: 30.970 | Average: 205.688 | Change %: -12.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review