Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,384.110 | 1,384.110 | 1,384.110 | 1,384.110 | 0.13% |
May 03, 2024 | 1,382.330 | 1,382.330 | 1,382.330 | 1,382.330 | 0.78% |
May 02, 2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.48% |
Apr 30, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | -0.40% |
Apr 29, 2024 | 1,383.820 | 1,383.820 | 1,383.820 | 1,383.820 | 1.09% |
Apr 26, 2024 | 1,368.920 | 1,368.920 | 1,368.920 | 1,368.920 | 0.20% |
Apr 25, 2024 | 1,366.240 | 1,366.240 | 1,366.240 | 1,366.240 | 0.07% |
Apr 24, 2024 | 1,365.270 | 1,365.270 | 1,365.270 | 1,365.270 | 0.60% |
Apr 23, 2024 | 1,357.120 | 1,357.120 | 1,357.120 | 1,357.120 | 0.52% |
Apr 22, 2024 | 1,350.100 | 1,350.100 | 1,350.100 | 1,350.100 | 1.42% |
Apr 19, 2024 | 1,331.180 | 1,331.180 | 1,331.180 | 1,331.180 | -0.60% |
Apr 18, 2024 | 1,339.230 | 1,339.230 | 1,339.230 | 1,339.230 | -0.02% |
Apr 17, 2024 | 1,339.450 | 1,339.450 | 1,339.450 | 1,339.450 | 0.62% |
Apr 16, 2024 | 1,331.210 | 1,331.210 | 1,331.210 | 1,331.210 | -1.82% |
Apr 15, 2024 | 1,355.940 | 1,355.940 | 1,355.940 | 1,355.940 | -0.96% |
Apr 12, 2024 | 1,369.110 | 1,369.110 | 1,369.110 | 1,369.110 | 0.92% |
Apr 11, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | -0.87% |
Apr 10, 2024 | 1,368.560 | 1,368.560 | 1,368.560 | 1,368.560 | 0.61% |
Apr 09, 2024 | 1,360.290 | 1,360.290 | 1,360.290 | 1,360.290 | 0.36% |
Apr 08, 2024 | 1,355.450 | 1,355.450 | 1,355.450 | 1,355.450 | 0.56% |
Highest: 1,384.110 | Lowest: 1,331.180 | Difference: 52.930 | Average: 1,360.739 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review