
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,329.670 | 1,329.670 | 1,329.670 | 1,329.670 | -0.24% |
Feb 20, 2025 | 1,332.870 | 1,332.870 | 1,332.870 | 1,332.870 | -0.61% |
Feb 19, 2025 | 1,341.090 | 1,341.090 | 1,341.090 | 1,341.090 | 0.52% |
Feb 18, 2025 | 1,334.200 | 1,334.200 | 1,334.200 | 1,334.200 | -0.03% |
Feb 17, 2025 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.580 | 0.06% |
Feb 14, 2025 | 1,333.750 | 1,333.750 | 1,333.750 | 1,333.750 | 0.60% |
Feb 13, 2025 | 1,325.830 | 1,325.830 | 1,325.830 | 1,325.830 | 0.67% |
Feb 12, 2025 | 1,316.950 | 1,316.950 | 1,316.950 | 1,316.950 | 0.46% |
Feb 11, 2025 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | 0.27% |
Feb 10, 2025 | 1,307.330 | 1,307.330 | 1,307.330 | 1,307.330 | -0.08% |
Feb 07, 2025 | 1,308.340 | 1,308.340 | 1,308.340 | 1,308.340 | 0.50% |
Feb 06, 2025 | 1,301.860 | 1,301.860 | 1,301.860 | 1,301.860 | 1.11% |
Feb 05, 2025 | 1,287.530 | 1,287.530 | 1,287.530 | 1,287.530 | 0.44% |
Feb 04, 2025 | 1,281.860 | 1,281.860 | 1,281.860 | 1,281.860 | 0.32% |
Feb 03, 2025 | 1,277.760 | 1,277.760 | 1,277.760 | 1,277.760 | -1.75% |
Jan 31, 2025 | 1,300.460 | 1,300.460 | 1,300.460 | 1,300.460 | 0.60% |
Jan 30, 2025 | 1,292.700 | 1,292.700 | 1,292.700 | 1,292.700 | 0.47% |
Jan 29, 2025 | 1,286.680 | 1,286.680 | 1,286.680 | 1,286.680 | 0.27% |
Jan 28, 2025 | 1,283.250 | 1,283.250 | 1,283.250 | 1,283.250 | 0.86% |
Jan 27, 2025 | 1,272.280 | 1,272.280 | 1,272.280 | 1,272.280 | -0.65% |
Jan 24, 2025 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | 0.72% |
Jan 23, 2025 | 1,271.430 | 1,271.430 | 1,271.430 | 1,271.430 | -0.42% |
Highest: 1,341.090 | Lowest: 1,271.430 | Difference: 69.660 | Average: 1,305.085 | Change %: 4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review