Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,271.430 | 1,271.430 | 1,271.430 | 1,271.430 | -0.42% |
Jan 22, 2025 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | 0.62% |
Jan 21, 2025 | 1,268.910 | 1,268.910 | 1,268.910 | 1,268.910 | 0.32% |
Jan 20, 2025 | 1,264.850 | 1,264.850 | 1,264.850 | 1,264.850 | 0.16% |
Jan 17, 2025 | 1,262.890 | 1,262.890 | 1,262.890 | 1,262.890 | 1.05% |
Jan 16, 2025 | 1,249.820 | 1,249.820 | 1,249.820 | 1,249.820 | 1.32% |
Jan 15, 2025 | 1,233.490 | 1,233.490 | 1,233.490 | 1,233.490 | 0.02% |
Jan 14, 2025 | 1,233.230 | 1,233.230 | 1,233.230 | 1,233.230 | -0.76% |
Jan 10, 2025 | 1,242.720 | 1,242.720 | 1,242.720 | 1,242.720 | 0.06% |
Jan 09, 2025 | 1,241.940 | 1,241.940 | 1,241.940 | 1,241.940 | -0.45% |
Jan 08, 2025 | 1,247.570 | 1,247.570 | 1,247.570 | 1,247.570 | 0.52% |
Jan 07, 2025 | 1,241.100 | 1,241.100 | 1,241.100 | 1,241.100 | -2.39% |
Jan 23, 2025 | 1,271.430 | 1,271.430 | 1,271.430 | 1,271.430 | -0.42% |
Jan 22, 2025 | 1,276.800 | 1,276.800 | 1,276.800 | 1,276.800 | 0.62% |
Jan 21, 2025 | 1,268.910 | 1,268.910 | 1,268.910 | 1,268.910 | 0.32% |
Jan 20, 2025 | 1,264.850 | 1,264.850 | 1,264.850 | 1,264.850 | 0.16% |
Jan 17, 2025 | 1,262.890 | 1,262.890 | 1,262.890 | 1,262.890 | 1.05% |
Jan 16, 2025 | 1,249.820 | 1,249.820 | 1,249.820 | 1,249.820 | 1.32% |
Jan 15, 2025 | 1,233.490 | 1,233.490 | 1,233.490 | 1,233.490 | 0.02% |
Jan 14, 2025 | 1,233.230 | 1,233.230 | 1,233.230 | 1,233.230 | -0.76% |
Jan 10, 2025 | 1,242.720 | 1,242.720 | 1,242.720 | 1,242.720 | 0.06% |
Jan 09, 2025 | 1,241.940 | 1,241.940 | 1,241.940 | 1,241.940 | -0.45% |
Jan 08, 2025 | 1,247.570 | 1,247.570 | 1,247.570 | 1,247.570 | 0.52% |
Jan 07, 2025 | 1,241.100 | 1,241.100 | 1,241.100 | 1,241.100 | 1.11% |
Jan 06, 2025 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | -0.50% |
Jan 03, 2025 | 1,233.750 | 1,233.750 | 1,233.750 | 1,233.750 | 0.67% |
Jan 02, 2025 | 1,225.560 | 1,225.560 | 1,225.560 | 1,225.560 | 0.31% |
Dec 30, 2024 | 1,221.740 | 1,221.740 | 1,221.740 | 1,221.740 | 0.22% |
Dec 27, 2024 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | 0.38% |
Dec 23, 2024 | 1,214.370 | 1,214.370 | 1,214.370 | 1,214.370 | 0.67% |
Highest: 1,276.800 | Lowest: 1,214.370 | Difference: 62.430 | Average: 1,247.048 | Change %: 5.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review