Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.96% |
May 08, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | 0.91% |
May 07, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.84% |
May 06, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.41% |
May 03, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.22% |
May 02, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.49% |
Apr 30, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.42% |
Apr 29, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | 0.61% |
Apr 26, 2024 | 242.990 | 242.990 | 242.990 | 242.990 | -0.12% |
Apr 25, 2024 | 243.270 | 243.270 | 243.270 | 243.270 | -0.91% |
Apr 24, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | 0.04% |
Apr 23, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | 1.28% |
Apr 22, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | 1.18% |
Apr 19, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | -0.67% |
Apr 18, 2024 | 241.070 | 241.070 | 241.070 | 241.070 | -0.21% |
Apr 17, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 0.12% |
Apr 16, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -1.56% |
Apr 15, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.99% |
Apr 12, 2024 | 247.560 | 247.560 | 247.560 | 247.560 | 0.59% |
Apr 11, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | -0.44% |
Highest: 250.460 | Lowest: 239.460 | Difference: 11.000 | Average: 244.141 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review