Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,118.690 | 1,118.690 | 1,118.690 | 1,118.690 | -0.37% |
Apr 29, 2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.54% |
Apr 26, 2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.01% |
Apr 25, 2024 | 1,116.890 | 1,116.890 | 1,116.890 | 1,116.890 | -0.32% |
Apr 24, 2024 | 1,120.520 | 1,120.520 | 1,120.520 | 1,120.520 | 0.29% |
Apr 23, 2024 | 1,117.270 | 1,117.270 | 1,117.270 | 1,117.270 | 0.49% |
Apr 22, 2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | -0.05% |
Apr 19, 2024 | 1,112.370 | 1,112.370 | 1,112.370 | 1,112.370 | -0.43% |
Apr 18, 2024 | 1,117.130 | 1,117.130 | 1,117.130 | 1,117.130 | 0.21% |
Apr 17, 2024 | 1,114.750 | 1,114.750 | 1,114.750 | 1,114.750 | -0.05% |
Apr 16, 2024 | 1,115.310 | 1,115.310 | 1,115.310 | 1,115.310 | -0.74% |
Apr 15, 2024 | 1,123.630 | 1,123.630 | 1,123.630 | 1,123.630 | -0.08% |
Apr 12, 2024 | 1,124.570 | 1,124.570 | 1,124.570 | 1,124.570 | 0.52% |
Apr 11, 2024 | 1,118.800 | 1,118.800 | 1,118.800 | 1,118.800 | -0.75% |
Apr 10, 2024 | 1,127.210 | 1,127.210 | 1,127.210 | 1,127.210 | 0.31% |
Apr 09, 2024 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.770 | 0.03% |
Apr 08, 2024 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | -0.06% |
Apr 05, 2024 | 1,124.120 | 1,124.120 | 1,124.120 | 1,124.120 | -0.52% |
Apr 04, 2024 | 1,129.950 | 1,129.950 | 1,129.950 | 1,129.950 | 0.22% |
Apr 03, 2024 | 1,127.420 | 1,127.420 | 1,127.420 | 1,127.420 | -0.40% |
Apr 02, 2024 | 1,131.900 | 1,131.900 | 1,131.900 | 1,131.900 | -0.19% |
Highest: 1,131.900 | Lowest: 1,111.850 | Difference: 20.050 | Average: 1,120.916 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review