Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 4,055.940 | 4,055.940 | 4,055.940 | 4,055.940 | 0.67% |
Jul 27, 2021 | 4,028.960 | 4,028.960 | 4,028.960 | 4,028.960 | -0.47% |
Jul 26, 2021 | 4,048.080 | 4,048.080 | 4,048.080 | 4,048.080 | 0.72% |
Jul 23, 2021 | 4,019.050 | 4,019.050 | 4,019.050 | 4,019.050 | 1.38% |
Jul 22, 2021 | 3,964.160 | 3,964.160 | 3,964.160 | 3,964.160 | 0.43% |
Jul 21, 2021 | 3,947.220 | 3,947.220 | 3,947.220 | 3,947.220 | 0.91% |
Jul 20, 2021 | 3,911.640 | 3,911.640 | 3,911.640 | 3,911.640 | 0.58% |
Jul 19, 2021 | 3,889.220 | 3,889.220 | 3,889.220 | 3,889.220 | -0.75% |
Jul 16, 2021 | 3,918.570 | 3,918.570 | 3,918.570 | 3,918.570 | -0.73% |
Jul 15, 2021 | 3,947.290 | 3,947.290 | 3,947.290 | 3,947.290 | 0.57% |
Jul 14, 2021 | 3,924.880 | 3,924.880 | 3,924.880 | 3,924.880 | 0.06% |
Jul 13, 2021 | 3,922.360 | 3,922.360 | 3,922.360 | 3,922.360 | 0.41% |
Jul 12, 2021 | 3,906.420 | 3,906.420 | 3,906.420 | 3,906.420 | 0.68% |
Jul 09, 2021 | 3,880.010 | 3,880.010 | 3,880.010 | 3,880.010 | 0.24% |
Jul 08, 2021 | 3,870.900 | 3,870.900 | 3,870.900 | 3,870.900 | 0.32% |
Jul 07, 2021 | 3,858.470 | 3,858.470 | 3,858.470 | 3,858.470 | 2.08% |
Jul 06, 2021 | 3,779.870 | 3,779.870 | 3,779.870 | 3,779.870 | -0.44% |
Jul 05, 2021 | 3,796.470 | 3,796.470 | 3,796.470 | 3,796.470 | -0.54% |
Jul 02, 2021 | 3,817.230 | 3,817.230 | 3,817.230 | 3,817.230 | 0.05% |
Jul 01, 2021 | 3,815.510 | 3,815.510 | 3,815.510 | 3,815.510 | 0.08% |
Jun 30, 2021 | 3,812.610 | 3,812.610 | 3,812.610 | 3,812.610 | -0.04% |
Jun 29, 2021 | 3,814.280 | 3,814.280 | 3,814.280 | 3,814.280 | 0.87% |
Jun 28, 2021 | 3,781.490 | 3,781.490 | 3,781.490 | 3,781.490 | -0.08% |
Jun 25, 2021 | 3,784.510 | 3,784.510 | 3,784.510 | 3,784.510 | 0.50% |
Jun 24, 2021 | 3,765.660 | 3,765.660 | 3,765.660 | 3,765.660 | 0.55% |
Jun 22, 2021 | 3,745.080 | 3,745.080 | 3,745.080 | 3,745.080 | 0.37% |
Jun 21, 2021 | 3,731.110 | 3,731.110 | 3,731.110 | 3,731.110 | -1.04% |
Jun 18, 2021 | 3,770.370 | 3,770.370 | 3,770.370 | 3,770.370 | 1.80% |
Jun 17, 2021 | 3,703.650 | 3,703.650 | 3,703.650 | 3,703.650 | -0.94% |
Jun 16, 2021 | 3,738.630 | 3,738.630 | 3,738.630 | 3,738.630 | -7.82% |
Highest: 4,055.940 | Lowest: 3,703.650 | Difference: 352.290 | Average: 3,864.988 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review