Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | -1.27% |
Oct 30, 2024 | 331.340 | 331.340 | 331.340 | 331.340 | -1.89% |
Oct 29, 2024 | 337.720 | 337.720 | 337.720 | 337.720 | 0.48% |
Oct 28, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | 0.42% |
Oct 25, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -0.48% |
Oct 24, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | 0.34% |
Oct 23, 2024 | 335.160 | 335.160 | 335.160 | 335.160 | -0.34% |
Oct 22, 2024 | 336.290 | 336.290 | 336.290 | 336.290 | -1.20% |
Oct 21, 2024 | 340.380 | 340.380 | 340.380 | 340.380 | -0.34% |
Oct 18, 2024 | 341.540 | 341.540 | 341.540 | 341.540 | 1.27% |
Oct 17, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.24% |
Oct 16, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | -3.13% |
Oct 15, 2024 | 347.330 | 347.330 | 347.330 | 347.330 | 0.65% |
Oct 14, 2024 | 345.080 | 345.080 | 345.080 | 345.080 | 0.72% |
Oct 11, 2024 | 342.620 | 342.620 | 342.620 | 342.620 | 0.04% |
Oct 10, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | -0.18% |
Oct 09, 2024 | 343.090 | 343.090 | 343.090 | 343.090 | 0.67% |
Oct 08, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.55% |
Oct 07, 2024 | 342.660 | 342.660 | 342.660 | 342.660 | -0.13% |
Oct 04, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | -0.83% |
Oct 02, 2024 | 345.960 | 345.960 | 345.960 | 345.960 | -0.98% |
Highest: 347.330 | Lowest: 327.120 | Difference: 20.210 | Average: 339.213 | Change %: -6.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review