Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur (0P00009QB4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.120 -4.220    -1.27%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Allianz Global Investors GmbH
ISIN:  LU0256839860 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.29B
Allianz Global Investors Fund - Allianz Europe Equ 327.120 -4.220 -1.27%

0P00009QB4 Historical Data

 
Get free historical data for 0P00009QB4 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Oct 31, 2024 327.120 327.120 327.120 327.120 -1.27%
Oct 30, 2024 331.340 331.340 331.340 331.340 -1.89%
Oct 29, 2024 337.720 337.720 337.720 337.720 0.48%
Oct 28, 2024 336.090 336.090 336.090 336.090 0.42%
Oct 25, 2024 334.700 334.700 334.700 334.700 -0.48%
Oct 24, 2024 336.300 336.300 336.300 336.300 0.34%
Oct 23, 2024 335.160 335.160 335.160 335.160 -0.34%
Oct 22, 2024 336.290 336.290 336.290 336.290 -1.20%
Oct 21, 2024 340.380 340.380 340.380 340.380 -0.34%
Oct 18, 2024 341.540 341.540 341.540 341.540 1.27%
Oct 17, 2024 337.270 337.270 337.270 337.270 0.24%
Oct 16, 2024 336.460 336.460 336.460 336.460 -3.13%
Oct 15, 2024 347.330 347.330 347.330 347.330 0.65%
Oct 14, 2024 345.080 345.080 345.080 345.080 0.72%
Oct 11, 2024 342.620 342.620 342.620 342.620 0.04%
Oct 10, 2024 342.470 342.470 342.470 342.470 -0.18%
Oct 09, 2024 343.090 343.090 343.090 343.090 0.67%
Oct 08, 2024 340.790 340.790 340.790 340.790 -0.55%
Oct 07, 2024 342.660 342.660 342.660 342.660 -0.13%
Oct 04, 2024 343.100 343.100 343.100 343.100 -0.83%
Oct 02, 2024 345.960 345.960 345.960 345.960 -0.98%
Highest: 347.330 Lowest: 327.120 Difference: 20.210 Average: 339.213 Change %: -6.377
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009QB4 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email