![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.34% |
Feb 13, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | -0.01% |
Feb 12, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.34% |
Feb 11, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | -0.21% |
Feb 10, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.13% |
Feb 07, 2025 | 95.620 | 95.620 | 95.620 | 95.620 | 0.21% |
Feb 06, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -0.16% |
Feb 05, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | 0.50% |
Feb 04, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.08% |
Feb 03, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | 0.50% |
Jan 31, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.35% |
Jan 30, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.05% |
Jan 29, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.20% |
Jan 28, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.14% |
Jan 27, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.28% |
Jan 24, 2025 | 94.100 | 94.100 | 94.100 | 94.100 | -0.20% |
Jan 23, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.25% |
Jan 22, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.20% |
Jan 21, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.17% |
Jan 20, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.04% |
Jan 17, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.38% |
Highest: 95.620 | Lowest: 94.100 | Difference: 1.520 | Average: 94.793 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review