Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,699.750 | 2,699.750 | 2,699.750 | 2,699.750 | -0.05% |
Oct 30, 2024 | 2,701.200 | 2,701.200 | 2,701.200 | 2,701.200 | -0.02% |
Oct 29, 2024 | 2,701.770 | 2,701.770 | 2,701.770 | 2,701.770 | 0.05% |
Oct 28, 2024 | 2,700.350 | 2,700.350 | 2,700.350 | 2,700.350 | 0.05% |
Oct 25, 2024 | 2,698.950 | 2,698.950 | 2,698.950 | 2,698.950 | 0.02% |
Oct 24, 2024 | 2,698.410 | 2,698.410 | 2,698.410 | 2,698.410 | 0.07% |
Oct 23, 2024 | 2,696.510 | 2,696.510 | 2,696.510 | 2,696.510 | 0.01% |
Oct 22, 2024 | 2,696.320 | 2,696.320 | 2,696.320 | 2,696.320 | -0.09% |
Oct 21, 2024 | 2,698.650 | 2,698.650 | 2,698.650 | 2,698.650 | 0.01% |
Oct 18, 2024 | 2,698.290 | 2,698.290 | 2,698.290 | 2,698.290 | 0.09% |
Oct 17, 2024 | 2,695.740 | 2,695.740 | 2,695.740 | 2,695.740 | 0.13% |
Oct 16, 2024 | 2,692.170 | 2,692.170 | 2,692.170 | 2,692.170 | 0.07% |
Oct 15, 2024 | 2,690.360 | 2,690.360 | 2,690.360 | 2,690.360 | 0.14% |
Oct 14, 2024 | 2,686.610 | 2,686.610 | 2,686.610 | 2,686.610 | 0.10% |
Oct 11, 2024 | 2,683.820 | 2,683.820 | 2,683.820 | 2,683.820 | 0.03% |
Oct 10, 2024 | 2,683.110 | 2,683.110 | 2,683.110 | 2,683.110 | 0.03% |
Oct 09, 2024 | 2,682.190 | 2,682.190 | 2,682.190 | 2,682.190 | 0.00% |
Oct 08, 2024 | 2,682.180 | 2,682.180 | 2,682.180 | 2,682.180 | -0.03% |
Oct 07, 2024 | 2,682.880 | 2,682.880 | 2,682.880 | 2,682.880 | -0.05% |
Highest: 2,701.770 | Lowest: 2,682.180 | Difference: 19.590 | Average: 2,693.119 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review